Skip to main content

Genesis 6221

Close 32.2 ▲ 0.6 (+1.90%)
End-of-day data, not real-time quotes
Four-Light Health Check
Overall score 84/ 100
Great Unchanged vs. yesterday
  • 📈 Fundamentals 🟢 Strong Same as yesterday
  • 👁 Flows 🟢 Strong Same as yesterday
  • 📊 Technicals 🔴 Weak Same as yesterday
  • 💰 Valuation 🟢 Strong Same as yesterday
💡 Worth noting today
  • Institutional Foreign investors net buyers for 3 straight days
  • Valuation P/E of 9.2x sits in the historically cheap band
  • Technical RSI (14) above 80, in the overheated zone (82.1)
  • Technical KD in the high zone above 80 (K 89.7 / D 85.5)
Health check
Full health check
EPS forecast Fair value Peers

Genesis (6221) Four-Light Health Check

Weighting：📈 Fundamentals %｜👁 Flows %｜📊 Technical %｜💰 Valuation %

Genesis (6221)

Overall health score / 100

weight %

→

💡 In one line: ()

Four-light detail
  • 📈 Fundamentals -
  • 👁 Flows -
  • 📊 Technicals -
  • 💰 Valuation -
The underlying four-light factors are VIP content

VIP shows the actual value, rule and note of every factor, with no daily limit.

VIP unlocks
  • Unlimited access to the factors and rules behind every stock/ETF four-light health check
  • P/E and P/B valuation river charts
  • Full sector health rankings and relative positioning
  • Post-close LINE alerts for your watchlist
For more filters, go to Smart Screener

Data as of: ｜This site is not a licensed securities investment consultancy. The four lights are a statistical summary of public information and do not constitute investment advice.

Genesis (6221) End-of-day prices

End-of-day data, not real-time quotes
  • Open
  • High
  • Low
  • Close
  • Change
  • Volume
  • Prev close

Genesis (6221) Technical indicators

Genesis (6221) today holds above every moving average in a bullish alignment. The MACD histogram stays positive but is narrowing, KD is 90 (bullish but already in the overbought zone above 80), RSI is 82 and is deeply overbought.

Signals today

  • ● Bullish moving-average alignment, with the price holding above every moving average
  • ● KD is 90, in the overbought zone above 80
  • ● RSI is 82, entering the overheated zone
  • ● MACD keeps a positive histogram

Indicator values

Item Value
Close 32.20
5-day MA 31.37
20-day (monthly) MA 25.30
60-day (quarterly) MA 22.96
120-day (half-yearly) MA 23.80
240-day (yearly) MA 28.80
K (9) 89.74
D (9) 85.47
RSI (14) 82.06
Bollinger upper band (20) 33.94
Bollinger lower band (20) 16.66
DIF (12,26) 2.59
MACD (9) 1.74
OSC histogram 0.85
Volume (lots) 821
20-day avg. volume (lots) 992
Volume ratio (volume ÷ 20-day avg.) 0.83
Indicator

Genesis (6221) — what it does

Genesis (6221) full name: Genesis, in the 資訊服務業 sector, with paid-in capital of 16.86 億 and a market cap of 54.29 億.
Founded on 1994/06/24, listed on the TPEx on 2003/01/06,
its principal business is 系統平台、儲存設備、企業應用軟體服務、資料處理服務、資訊安全管理、網路安全及設備、入口網站及電子資訊供應服務、系統管理、資料修復、國際貿易、事務性機器設備、電信器材等.

Company Genesis Website
Chairman 昇鋒投資股份有限公司(代表人:楊淑樺) President 楊倉富
Founded 1994/06/24 TPEx listing date 2003/01/06
Industry 資訊服務業 Business tax ID 84981323
Address 新竹市光復路二段289號7F
Main business 系統平台、儲存設備、企業應用軟體服務、資料處理服務、資訊安全管理、網路安全及設備、入口網站及電子資訊供應服務、系統管理、資料修復、國際貿易、事務性機器設備、電信器材等
Paid-in capital 16.86 億
Ordinary shares issued 1.69 億 shares
Market cap 54.29 億 (2026/09/24)
Preferred shares 0 shares
Auditor 聯捷聯合會計師事務所
Transfer agent 國票綜合證券(股)公司股務代理部

Genesis (6221) Monthly revenue

Latest revenue for 8/2026 was NT$468.99M, MoM +76.28%, YoY +21.48%.
Cumulative revenue through 8/2026 was NT$2.71B, cumulative YoY -27.96%.
Full-year 2025 revenue was NT$5.33B.
Month Close Revenue (NT$M) MoM change YoY change YTD vs. same period last year
Month Close Revenue (NT$M) MoM change YoY change YTD vs. same period last year
A professional algo-trading development team at your service
Algo-trading development

Genesis (6221) EPS

Latest EPS for Q2 2026 was NT$0.87, QoQ +149%.
Cumulative EPS through Q2 2026 was NT$1.22, YoY -26%.
Full-year 2025 EPS was NT$2.35.
Forecast Genesis's next-quarter EPS See fair value & river charts

Income statement

Year / quarter Close Revenue (NT$M) Gross profit Operating income Net income EPS

Genesis (6221) Profitability

ROE / ROA (%)

Year / quarter Close Quarterly ROE Trailing 4Q ROE Quarterly ROA Trailing 4Q ROA

sector ranking

Ticker Health score Close Change Volume Turnover (100M)

()
(this stock)
See all stocks in the sector ranking
New to Taiwan stocks - Winvest? Get a 100% bonus-rate coupon on your first deposit
Bitget

Genesis (6221) Dividend policy

The latest ex-dividend date was 2026/08/27, distribution No.1 of 2026, paying a cash dividend of NT$1.199, a cash yield of 5.2%.
Over the past five years the average cash dividend was NT$0.64, for an average cash yield of 1.62%.
Year Ex-date Price before ex-date Cash dividend Payment date Cash yield Stock dividend

Genesis (6221) Institutional flows, margin & short

Date Foreign Inv. Trust Dealer Total
Date Margin balance (lots) Short balance (lots) Short/margin ratio (%)
Thinking of buying Genesis? These brokers charge the least 👇
Brokerage account offer comparison

Genesis (6221) — is it a buy?

P/E river chart

The P/E river chart is a valuation tool best suited to companies with stable earnings.

Rising river: earnings power is steadily improving.
Flat river: earnings power is relatively stable.
Falling river: earnings power is deteriorating.

The chart splits P/E into three bands: red, yellow and blue.
The current price sits in the blue band, meaning the share price is at a relatively low level
The P/E river chart is VIP content

Unlock to see the last 5 years of the P/E river chart

VIP unlocks
  • Unlimited access to the factors and rules behind every stock/ETF four-light health check
  • P/E and P/B valuation river charts
  • Full sector health rankings and relative positioning
  • Post-close LINE alerts for your watchlist

P/B river chart

The P/B river chart is a valuation tool best suited to companies with unstable earnings, such as cyclicals.

Rising river: book value is steadily improving.
Flat river: book value is relatively stable.
Falling river: book value is deteriorating.

The chart splits P/B into three bands: red, yellow and blue.
Based on the latest book value, the current price sits in the blue band, meaning the share price is at a relatively low level.
The P/B river chart is VIP content

Unlock to see the last 5 years of the P/B river chart

VIP unlocks
  • Unlimited access to the factors and rules behind every stock/ETF four-light health check
  • P/E and P/B valuation river charts
  • Full sector health rankings and relative positioning
  • Post-close LINE alerts for your watchlist
EPS forecast Peers

Recommended brokerage accounts

如果想要開戶，目前新光證券的開戶好禮最多，新戶贈送證券期貨手續費折抵金 3000 元

也可以參考 Win投資證券開戶彙整 ，有更簡潔完善的資訊分享，包含特色、開戶禮等。

名稱台股手續費新戶禮
新光證券
(開戶點我)		手續費 0 元
每月電子下單 100 萬以內
  • 享手續費折扣優惠 + $3,000 以上手續費抵用金
  • 定期定額年年有獎勵，500元真優惠
  • 開戶次月底前下單再送10000元新光幣/LINE POINTS等好禮
  • 立即體驗富貴角 XQ 下單系統，專業功能全免費
  • 2026/1/1 ~ 2026/12/31
國泰證券
(開戶點我)		最低手續費 1 元

完成體驗登記+首筆成交回饋 300 元7-11數位商品卡券

2026/1/1~2026/9/30

口袋證券
(開戶點我)		優惠價查詢

最高 600 元

-開立台股或台+美股送 $300 手續費折抵金

-首次開立美股複委託且 30 天內美股交易一筆送 $300 超商禮券
(限1000名)

2026/7/1~9/30

(資料來源：各券商，最新資訊以各券商為主。資料整理：Win 投資)

My Watchlist

Sign in to build and track your own watchlist. Once you add symbols, you get a full closing report every day: health check, technical changes and a comparison against the TAIEX.

Popular News

Popular Articles

View all
🎉 Taiwan stocks - Winvest — a million monthly impressions available [👉 Talk to us]